Italia markets closed
Dow Jones
38.849,05 -3,22 (-0,01%) Nasdaq
16.316,28 -32,96 (-0,20%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0753 -0,0021 (-0,19%) Bitcoin EUR
58.591,87 -364,71 (-0,62%) CMC Crypto 200
1.309,48 -55,64 (-4,08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:39PM EDT. Mercato aperto.
Prezzo d'esercizio:17975.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17975000 | 2024-05-07 1:57PM EDT | 2024-05-07 | 121.55 | 98.90 | 112.00 | +16.55 | +15.76% | 18 | 75 | 12.65% |
| NDXP240508C17975000 | 2024-05-07 12:20PM EDT | 2024-05-08 | 193.28 | 128.30 | 134.50 | +70.35 | +57.23% | 2 | 81 | 14.17% |
| NDXP240509C17975000 | 2024-05-07 12:40PM EDT | 2024-05-09 | 208.20 | 146.10 | 161.50 | +67.18 | +47.64% | 2 | 5 | 16.13% |
| NDXP240510C17975000 | 2024-05-07 1:09PM EDT | 2024-05-10 | 216.80 | 166.90 | 179.00 | +25.90 | +13.57% | 6 | 16 | 16.44% |
| NDXP240513C17975000 | 2024-05-07 11:10AM EDT | 2024-05-13 | 242.08 | 187.30 | 198.20 | +63.33 | +35.43% | 5 | 1 | 14.44% |
| NDXP240514C17975000 | 2024-05-06 1:42PM EDT | 2024-05-14 | 187.45 | 204.00 | 215.70 | 0.00 | - | 1 | 1 | 15.20% |
| NDXP240515C17975000 | 2024-05-03 12:00PM EDT | 2024-05-15 | 171.20 | 231.60 | 242.60 | 0.00 | - | 4 | 4 | 16.78% |
| NDXP240516C17975000 | 2024-05-03 9:59AM EDT | 2024-05-16 | 195.95 | 247.30 | 259.90 | 0.00 | - | 1 | 7 | 17.40% |
| NDX240517C17975000 | 2024-05-06 9:39AM EDT | 2024-05-17 | 226.75 | 253.50 | 263.30 | 0.00 | - | 1 | 14 | 16.87% |
| NDXP240520C17975000 | 2024-05-01 3:00PM EDT | 2024-05-20 | 151.40 | 275.10 | 286.70 | 0.00 | - | - | 1 | 16.64% |
| NDXP240522C17975000 | 2024-04-26 12:18PM EDT | 2024-05-22 | 236.50 | 299.50 | 306.10 | 0.00 | - | 4 | 4 | 16.87% |
| NDXP240524C17975000 | 2024-05-03 11:27AM EDT | 2024-05-24 | 248.00 | 347.00 | 352.30 | 0.00 | - | 2 | 9 | 18.83% |
| NDXP240531C17975000 | 2024-05-07 12:33PM EDT | 2024-05-31 | 431.30 | 385.70 | 393.30 | +145.77 | +51.05% | 37 | 4 | 18.17% |
| NDXP240607C17975000 | 2024-05-06 2:40PM EDT | 2024-06-07 | 426.60 | 437.50 | 443.20 | 0.00 | - | 1 | 3 | 18.42% |
| NDX240621C17975000 | 2024-05-07 10:54AM EDT | 2024-06-21 | 560.15 | 525.00 | 532.20 | +66.13 | +13.39% | 36 | 2 | 18.86% |
| NDX240719C17975000 | 2024-04-10 1:24PM EDT | 2024-07-19 | 850.70 | 684.00 | 691.00 | 0.00 | - | - | 2 | 19.79% |
| NDX240816C17975000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 612.60 | 829.00 | 839.40 | 0.00 | - | 1 | 3 | 20.77% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17975000 | 2024-05-07 2:22PM EDT | 2024-05-07 | 2.33 | 2.20 | 2.65 | -15.64 | -87.03% | 154 | 26 | 7.49% |
| NDXP240510P17975000 | 2024-05-07 12:29PM EDT | 2024-05-10 | 41.60 | 57.90 | 59.70 | -73.45 | -63.84% | 3 | 1 | 13.46% |
| NDXP240513P17975000 | 2024-04-23 10:17AM EDT | 2024-05-13 | 56.25 | 72.50 | 74.60 | -578.17 | -91.13% | 1 | 1 | 11.77% |
| NDX240517P17975000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 152.10 | 129.90 | 132.30 | 0.00 | - | 2 | 15 | 14.19% |
| NDXP240522P17975000 | 2024-04-26 10:32AM EDT | 2024-05-22 | 464.55 | 166.60 | 171.30 | 0.00 | - | 2 | 1 | 14.41% |
| NDXP240523P17975000 | 2024-04-29 11:05AM EDT | 2024-05-23 | 428.00 | 191.00 | 195.50 | 0.00 | - | - | 2 | 15.56% |
| NDXP240524P17975000 | 2024-04-26 10:32AM EDT | 2024-05-24 | 483.00 | 199.50 | 202.50 | 0.00 | - | 2 | 2 | 15.57% |
| NDXP240607P17975000 | 2024-04-23 1:14PM EDT | 2024-06-07 | 688.00 | 264.20 | 268.80 | 0.00 | - | - | 1 | 14.82% |
| NDX240621P17975000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 568.40 | 316.30 | 319.00 | 0.00 | - | 2 | 34 | 14.34% |
| NDXP240628P17975000 | 2024-04-23 10:01AM EDT | 2024-06-28 | 797.91 | 342.00 | 348.70 | 0.00 | - | 3 | 1 | 14.45% |
| NDX240719P17975000 | 2024-04-29 3:35PM EDT | 2024-07-19 | 617.40 | 403.70 | 406.90 | 0.00 | - | 13 | 13 | 14.04% |
© 2024 Yahoo. Tutti i diritti riservati.